Vaulta

A · 美元计价

$0.0885

≈ ￥0.5841

-3.17% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0927

24H 最低

$0.088

今日开盘

$0.0914

24H 成交量

$24.95万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	VELODROMEVELODROME	$0.02943	$0.03193	$0.02924	$142.00万	—	-4.26%
526	WCTWalletConnect Token	$0.03503	$0.03703	$0.03503	$19.66万	$1,769.77万	-5.27%
283	STXBSTXB	$669.28	$700.29	$624.40	$64.40万	—	5.97%
364	VTHOVeThor	$0.000569	$0.000597	$0.000569	$41.31万	$6,130.69万	-3.89%
691	LLYBLLYB	$1310.7	$1,312.93	$1,263.26	$1.89万	—	2.32%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
179	RLC云算宝	$0.4984	$0.5282	$0.4933	$125.99万	$4,423.56万	-3.22%
478	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2508	$0.2658	$0.2484	$13.19万	$2,405.52万	-4.78%
474	MEMEMEMETOON	$0.000461	$0.000485	$0.000461	$25.17万	$3,099.01万	-3.56%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$27.77	$30.35	$27.46	$85.80万	$1,726.21万	-2.83%
650	AEVOAevo	$0.02142	$0.02248	$0.02142	$8.38万	$2,066.36万	-3.64%
384	MTLMetal DAO	$0.2604	$0.2716	$0.2598	$38.12万	$2,513.89万	-2.58%
547	BANDBand	$0.2073	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.71%
449	WINWINkLink	$0.00006315	$0.00006451	$0.00006235	$28.34万	$350.12万	-0.86%
127	PENDLEPendle	$1.897	$2.04	$1.89	$219.14万	$3.46亿	-5.01%
37	HAEDALHaedal Protocol	$0.02732	$0.03388	$0.02643	$1,431.56万	$544.02万	-10.04%