Band

BAND · 美元计价

$0.2081

≈ ￥1.3735

-1.75% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.2185

24H 最低

$0.2073

今日开盘

$0.2118

24H 成交量

$17.75万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	VELODROMEVELODROME	$0.0296	$0.03193	$0.02937	$148.02万	—	-3.58%
530	WCTWalletConnect Token	$0.03522	$0.03713	$0.03511	$18.49万	$1,769.77万	-5.09%
279	STXBSTXB	$673.89	$700.29	$624.40	$63.05万	—	6.33%
360	VTHOVeThor	$0.000576	$0.000598	$0.000574	$42.38万	$6,130.69万	-3.19%
691	LLYBLLYB	$1310.21	$1,312.93	$1,263.26	$1.88万	—	2.42%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
181	RLC云算宝	$0.4986	$0.5282	$0.4969	$123.95万	$4,423.56万	-4.06%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2493	$0.2658	$0.249	$12.54万	$2,405.52万	-5.25%
478	MEMEMEMETOON	$0.000465	$0.000485	$0.000465	$24.12万	$3,099.01万	-2.92%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.95	$30.35	$27.73	$87.29万	$1,726.21万	-1.86%
652	AEVOAevo	$0.02161	$0.02248	$0.02151	$8.22万	$2,066.36万	-2.88%
384	MTLMetal DAO	$0.262	$0.2716	$0.2612	$37.76万	$2,513.89万	-2.06%
545	BANDBand	$0.2081	$0.2185	$0.2073	$17.75万	$3,934.98万	-1.75%
455	WINWINkLink	$0.0000636	$0.00006451	$0.00006235	$27.44万	$350.12万	0.52%
133	PENDLEPendle	$1.919	$2.04	$1.91	$185.39万	$3.46亿	-4.05%
36	HAEDALHaedal Protocol	$0.02735	$0.03388	$0.02643	$1,534.80万	$544.02万	-0.04%