阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	VELODROMEVELODROME	$0.03063	$0.03193	$0.02993	$152.66万	—	0.16%
481	WCTWalletConnect Token	$0.03627	$0.03747	$0.03569	$23.38万	$1,750.90万	-1.15%
269	STXBSTXB	$680.78	$700.29	$624.40	$66.99万	—	7.90%
340	VTHOVeThor	$0.000587	$0.000602	$0.000576	$47.08万	$6,034.10万	-1.01%
691	LLYBLLYB	$1304.57	$1,304.57	$1,263.26	$1.65万	—	1.72%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
181	RLC云算宝	$0.5033	$0.5282	$0.4969	$121.77万	$4,472.49万	-1.66%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2573	$0.2658	$0.2567	$10.54万	$2,412.93万	-1.76%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.09万	$3,052.51万	1.06%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.7	$30.35	$26.67	$88.74万	$1,722.18万	7.09%
651	AEVOAevo	$0.02211	$0.02248	$0.02164	$8.02万	$2,046.53万	0.23%
359	MTLMetal DAO	$0.2675	$0.2716	$0.266	$41.54万	$2,510.53万	-0.89%
537	BANDBand	$0.2122	$0.2185	$0.2084	$17.65万	$3,911.59万	1.43%
407	WINWINkLink	$0.00006383	$0.00006476	$0.00006235	$33.44万	$354.67万	2.24%
156	PENDLEPendle	$1.993	$2.04	$1.94	$151.70万	$3.41亿	-0.10%
31	HAEDALHaedal Protocol	$0.02797	$0.03388	$0.02643	$1,696.79万	$519.83万	-8.30%