Gas

GAS · 美元计价

$1.172

≈ ￥7.7352

-1.84% (-$0.02)

更新于 2026-10-29 09:50:02

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.194

24H 成交量

$22.12万

流通市值

$7,798.80万

24H 涨跌额

(-$0.02)

历史最高

$91.94

最高日期

2018-01-14

历史最低

$0.621309

最低日期

2020-03-12

GAS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	VELODROMEVELODROME	$0.02962	$0.03193	$0.02956	$149.54万	—	-3.55%
534	WCTWalletConnect Token	$0.03533	$0.03724	$0.0353	$18.12万	$1,769.77万	-5.13%
277	STXBSTXB	$676.13	$700.29	$624.40	$63.02万	—	6.68%
360	VTHOVeThor	$0.000577	$0.000599	$0.000575	$42.31万	$6,130.69万	-3.51%
691	LLYBLLYB	$1309.4	$1,312.93	$1,263.26	$1.88万	—	2.31%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
181	RLC云算宝	$0.5069	$0.5282	$0.4969	$123.22万	$4,423.56万	-2.82%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
611	FRAXLegacy Frax Dollar	$0.2505	$0.2658	$0.2505	$11.86万	$2,405.52万	-4.79%
478	MEMEMEMETOON	$0.000468	$0.000485	$0.000467	$23.73万	$3,099.01万	-2.30%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.79	$86.43万	$1,726.21万	-2.80%
652	AEVOAevo	$0.02162	$0.02248	$0.02159	$8.15万	$2,066.36万	-3.05%
384	MTLMetal DAO	$0.2615	$0.2716	$0.2612	$37.94万	$2,513.89万	-2.57%
540	BANDBand	$0.2089	$0.2185	$0.2089	$17.77万	$3,934.98万	-0.85%
454	WINWINkLink	$0.00006399	$0.00006451	$0.00006235	$27.53万	$350.12万	0.03%
147	PENDLEPendle	$1.933	$2.04	$1.93	$160.61万	$3.46亿	-3.45%
35	HAEDALHaedal Protocol	$0.0271	$0.03388	$0.02643	$1,538.01万	$544.02万	-2.55%