Newton Protocol

NEWT · 美元计价

$0.04408

≈ ￥0.290928

-2.95% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.04553

24H 最低

$0.04337

今日开盘

$0.04542

24H 成交量

$24.30万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	VELODROMEVELODROME	$0.03063	$0.03193	$0.02993	$151.41万	—	0.26%
490	WCTWalletConnect Token	$0.03628	$0.03747	$0.03569	$22.46万	$1,750.90万	-0.87%
270	STXBSTXB	$680.89	$700.29	$624.40	$65.99万	—	7.48%
349	VTHOVeThor	$0.000588	$0.000602	$0.000576	$43.74万	$6,034.10万	-1.18%
692	LLYBLLYB	$1311.49	$1,311.49	$1,263.26	$1.74万	—	2.36%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
182	RLC云算宝	$0.5084	$0.5282	$0.4969	$121.50万	$4,472.49万	-0.94%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2582	$0.2658	$0.2567	$10.73万	$2,412.93万	-1.34%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$23.01万	$3,052.51万	1.05%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$30.35	$27.26	$85.32万	$1,722.18万	5.25%
652	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.50%
379	MTLMetal DAO	$0.2672	$0.2716	$0.266	$38.64万	$2,510.53万	-1.26%
540	BANDBand	$0.2133	$0.2185	$0.2084	$17.61万	$3,911.59万	1.52%
436	WINWINkLink	$0.00006378	$0.00006476	$0.00006235	$29.27万	$354.67万	0.17%
158	PENDLEPendle	$1.994	$2.04	$1.94	$149.28万	$3.41亿	0.20%
31	HAEDALHaedal Protocol	$0.02786	$0.03388	$0.02643	$1,643.56万	$519.83万	-1.62%