Pendle

PENDLE · 美元计价

$2.017

≈ ￥13.3122

1.66% ($0.03)

更新于 2026-10-29 05:20:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.984

24H 成交量

$157.11万

流通市值

$3.41亿

24H 涨跌额

($0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	VELODROMEVELODROME	$0.03078	$0.03193	$0.02993	$155.63万	—	1.08%
463	WCTWalletConnect Token	$0.03644	$0.03747	$0.03569	$25.50万	$1,750.90万	0.30%
260	STXBSTXB	$682.57	$700.29	$624.40	$69.14万	—	8.26%
243	VTHOVeThor	$0.000594	$0.000605	$0.000576	$75.21万	$6,034.10万	2.41%
691	LLYBLLYB	$1301.63	$1,303.60	$1,263.26	$1.68万	—	1.32%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
184	RLC云算宝	$0.508	$0.5282	$0.4969	$119.42万	$4,472.49万	-0.39%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2598	$0.2658	$0.2567	$10.47万	$2,412.93万	-0.61%
485	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.94万	$3,052.51万	1.48%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.78	$30.35	$26.63	$82.83万	$1,722.18万	7.99%
646	AEVOAevo	$0.02221	$0.02248	$0.02164	$8.16万	$2,046.53万	1.14%
326	MTLMetal DAO	$0.2688	$0.2759	$0.266	$50.24万	$2,510.53万	-1.86%
540	BANDBand	$0.2128	$0.2185	$0.2071	$17.56万	$3,911.59万	2.16%
384	WINWINkLink	$0.00006342	$0.00006476	$0.00006192	$37.62万	$354.67万	-0.49%
147	PENDLEPendle	$2.017	$2.04	$1.94	$157.11万	$3.41亿	1.66%
28	HAEDALHaedal Protocol	$0.02796	$0.03388	$0.02643	$1,778.35万	$519.83万	-5.41%