Horizen

ZEN · 美元计价

$5.854

≈ ￥38.6364

-0.88% (-$0.05)

更新于 2026-10-29 09:35:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.906

24H 成交量

$152.04万

流通市值

$1.10亿

24H 涨跌额

(-$0.05)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	VELODROMEVELODROME	$0.03	$0.03193	$0.02993	$149.69万	—	-2.12%
524	WCTWalletConnect Token	$0.03578	$0.03728	$0.03569	$18.74万	$1,769.77万	-3.95%
276	STXBSTXB	$680.43	$700.29	$624.40	$62.88万	—	7.47%
354	VTHOVeThor	$0.000583	$0.000602	$0.000576	$43.56万	$6,130.69万	-1.35%
691	LLYBLLYB	$1310.38	$1,312.93	$1,263.26	$1.89万	—	2.30%
499	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
181	RLC云算宝	$0.5093	$0.5282	$0.4969	$122.08万	$4,423.56万	-1.72%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
620	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2531	$10.97万	$2,405.52万	-3.05%
484	MEMEMEMETOON	$0.000474	$0.000485	$0.000467	$23.09万	$3,099.01万	-0.42%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$28.20	$85.22万	$1,726.21万	0.28%
649	AEVOAevo	$0.02195	$0.02248	$0.02164	$8.21万	$2,066.36万	-0.81%
383	MTLMetal DAO	$0.2646	$0.2716	$0.2643	$37.79万	$2,513.89万	-0.97%
536	BANDBand	$0.2117	$0.2185	$0.2096	$17.76万	$3,934.98万	0.86%
451	WINWINkLink	$0.00006399	$0.00006451	$0.00006235	$27.54万	$350.12万	0.36%
149	PENDLEPendle	$1.964	$2.04	$1.94	$155.88万	$3.46亿	-1.46%
35	HAEDALHaedal Protocol	$0.02708	$0.03388	$0.02643	$1,544.58万	$544.02万	0.89%