Tellor Tributes

TRB · 美元计价

$16.22

≈ ￥107.052

-7.05% (-$1.23)

更新于 2026-10-29 12:10:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.45

24H 成交量

$173.93万

流通市值

$4,909.34万

24H 涨跌额

(-$1.23)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	VELODROMEVELODROME	$0.02924	$0.03193	$0.0275	$142.23万	—	-4.29%
528	WCTWalletConnect Token	$0.03485	$0.03696	$0.0348	$20.23万	$1,769.77万	-5.22%
286	STXBSTXB	$670.1	$700.29	$624.40	$63.21万	—	5.75%
370	VTHOVeThor	$0.000566	$0.000597	$0.000565	$40.07万	$6,130.69万	-3.74%
691	LLYBLLYB	$1305.24	$1,312.93	$1,263.26	$1.89万	—	2.01%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
181	RLC云算宝	$0.5041	$0.5282	$0.4933	$127.32万	$4,423.56万	-1.83%
483	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
605	FRAXLegacy Frax Dollar	$0.248	$0.2658	$0.2475	$13.10万	$2,405.52万	-5.95%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.28万	$3,099.01万	-2.94%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$88.00万	$1,726.21万	-4.07%
644	AEVOAevo	$0.02174	$0.02248	$0.02142	$9.33万	$2,066.36万	-2.07%
388	MTLMetal DAO	$0.2614	$0.2716	$0.2598	$37.44万	$2,513.89万	-2.43%
552	BANDBand	$0.2071	$0.2185	$0.2064	$17.76万	$3,934.98万	-1.66%
476	WINWINkLink	$0.00006321	$0.00006451	$0.00006235	$25.32万	$350.12万	0.29%
123	PENDLEPendle	$1.894	$2.04	$1.89	$226.71万	$3.46亿	-5.25%
40	HAEDALHaedal Protocol	$0.02595	$0.03388	$0.02553	$1,322.24万	$544.02万	-4.49%