Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.01

≈ ￥191.466

5.49% ($1.51)

更新于 2026-10-29 08:40:01

24H 最高

$30.35

24H 最低

$27.50

今日开盘

$27.5

24H 成交量

$85.73万

流通市值

$1,726.21万

24H 涨跌额

($1.51)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	VELODROMEVELODROME	$0.03036	$0.03193	$0.02993	$151.00万	—	-0.65%
489	WCTWalletConnect Token	$0.03629	$0.03747	$0.03569	$22.44万	$1,769.77万	-1.28%
266	STXBSTXB	$682.99	$700.29	$624.40	$66.42万	—	8.40%
352	VTHOVeThor	$0.000587	$0.000602	$0.000576	$43.28万	$6,130.69万	-0.17%
691	LLYBLLYB	$1308.62	$1,311.49	$1,263.26	$1.76万	—	2.18%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
180	RLC云算宝	$0.5133	$0.5282	$0.4969	$121.51万	$4,423.56万	-0.52%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
618	FRAXLegacy Frax Dollar	$0.257	$0.2658	$0.2565	$10.99万	$2,405.52万	-1.87%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.94万	$3,099.01万	0.84%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$29.01	$30.35	$27.50	$85.73万	$1,726.21万	5.49%
653	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.03万	$2,066.36万	0.32%
383	MTLMetal DAO	$0.2679	$0.2716	$0.266	$38.07万	$2,513.89万	0.00%
539	BANDBand	$0.2135	$0.2185	$0.2084	$17.56万	$3,934.98万	2.06%
454	WINWINkLink	$0.00006335	$0.00006452	$0.00006235	$27.19万	$350.12万	-1.57%
156	PENDLEPendle	$1.987	$2.04	$1.94	$150.59万	$3.46亿	0.00%
33	HAEDALHaedal Protocol	$0.02782	$0.03388	$0.02643	$1,609.36万	$544.02万	-1.77%