TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.34

≈ ￥2846.84

-1.58% (-$6.93)

更新于 2026-10-29 09:30:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$438.27

24H 成交量

$85.92万

流通市值

$960.52万

24H 涨跌额

(-$6.93)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	VELODROMEVELODROME	$0.03003	$0.03193	$0.02993	$149.93万	—	-1.93%
523	WCTWalletConnect Token	$0.03591	$0.03744	$0.03569	$18.82万	$1,769.77万	-4.09%
276	STXBSTXB	$678.86	$700.29	$624.40	$62.84万	—	7.23%
353	VTHOVeThor	$0.000589	$0.000602	$0.000576	$43.60万	$6,130.69万	-0.84%
691	LLYBLLYB	$1310.73	$1,312.93	$1,263.26	$1.89万	—	2.33%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
181	RLC云算宝	$0.5105	$0.5282	$0.4969	$121.85万	$4,423.56万	-1.56%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
619	FRAXLegacy Frax Dollar	$0.2545	$0.2658	$0.2531	$10.98万	$2,405.52万	-2.94%
484	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.05万	$3,099.01万	0.00%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.42	$30.35	$28.20	$85.45万	$1,726.21万	0.39%
650	AEVOAevo	$0.02199	$0.02248	$0.02164	$8.20万	$2,066.36万	-0.45%
383	MTLMetal DAO	$0.2653	$0.2716	$0.265	$37.61万	$2,513.89万	-0.67%
537	BANDBand	$0.2113	$0.2185	$0.2096	$17.72万	$3,934.98万	0.72%
449	WINWINkLink	$0.000064	$0.00006451	$0.00006235	$27.69万	$350.12万	0.02%
149	PENDLEPendle	$1.974	$2.04	$1.94	$154.85万	$3.46亿	-1.00%
35	HAEDALHaedal Protocol	$0.02716	$0.03388	$0.02643	$1,546.40万	$544.02万	1.72%