Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 09:45:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	VELODROMEVELODROME	$0.0298	$0.03193	$0.02978	$149.60万	—	-2.81%
536	WCTWalletConnect Token	$0.03563	$0.03724	$0.03558	$17.76万	$1,769.77万	-4.25%
276	STXBSTXB	$681.24	$700.29	$624.40	$62.95万	—	7.71%
360	VTHOVeThor	$0.000582	$0.0006	$0.000576	$42.01万	$6,130.69万	-3.00%
691	LLYBLLYB	$1310.38	$1,312.93	$1,263.26	$1.88万	—	2.38%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
311	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
180	RLC云算宝	$0.5097	$0.5282	$0.4969	$123.02万	$4,423.56万	-1.72%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
613	FRAXLegacy Frax Dollar	$0.2517	$0.2658	$0.2517	$11.34万	$2,405.52万	-4.33%
483	MEMEMEMETOON	$0.000472	$0.000485	$0.000467	$23.23万	$3,099.01万	-1.46%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.13	$30.35	$28.13	$84.77万	$1,726.21万	-1.37%
652	AEVOAevo	$0.02184	$0.02248	$0.02164	$8.09万	$2,066.36万	-1.49%
383	MTLMetal DAO	$0.2638	$0.2716	$0.2638	$37.58万	$2,513.89万	-1.75%
537	BANDBand	$0.2104	$0.2185	$0.2096	$17.75万	$3,934.98万	0.10%
451	WINWINkLink	$0.000064	$0.00006451	$0.00006235	$27.54万	$350.12万	0.00%
146	PENDLEPendle	$1.949	$2.04	$1.94	$159.93万	$3.46亿	-2.55%
35	HAEDALHaedal Protocol	$0.02719	$0.03388	$0.02643	$1,545.04万	$544.02万	-0.33%