SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.52

≈ ￥5078.83

-0.11% (-$0.83)

更新于 2026-10-29 10:30:02

24H 最高

$776.15

24H 最低

$769.18

今日开盘

$770.35

24H 成交量

$91.33万

流通市值

$1,930.23万

24H 涨跌额

(-$0.83)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	VELODROMEVELODROME	$0.02948	$0.03193	$0.02936	$144.95万	—	-3.97%
524	WCTWalletConnect Token	$0.03524	$0.03703	$0.03506	$19.58万	$1,769.77万	-4.63%
279	STXBSTXB	$670.75	$700.29	$624.40	$64.39万	—	6.05%
365	VTHOVeThor	$0.000572	$0.000597	$0.00057	$41.17万	$6,130.69万	-3.38%
691	LLYBLLYB	$1309.98	$1,312.93	$1,263.26	$1.88万	—	2.26%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
179	RLC云算宝	$0.4998	$0.5282	$0.4933	$125.47万	$4,423.56万	-3.70%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2507	$0.2658	$0.2484	$12.98万	$2,405.52万	-4.68%
481	MEMEMEMETOON	$0.000464	$0.000485	$0.000463	$24.18万	$3,099.01万	-2.73%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$27.8	$30.35	$27.46	$84.19万	$1,726.21万	-2.11%
650	AEVOAevo	$0.02157	$0.02248	$0.02148	$8.38万	$2,066.36万	-3.01%
381	MTLMetal DAO	$0.261	$0.2716	$0.26	$38.11万	$2,513.89万	-2.39%
546	BANDBand	$0.2087	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.37%
448	WINWINkLink	$0.00006362	$0.00006451	$0.00006235	$28.30万	$350.12万	-0.14%
128	PENDLEPendle	$1.909	$2.04	$1.91	$201.95万	$3.46亿	-4.26%
37	HAEDALHaedal Protocol	$0.02765	$0.03388	$0.02643	$1,515.16万	$544.02万	-9.76%