BOOK OF MEME

BOME · 美元计价

$0.0006274

≈ ￥0.00414084

-3.27% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006486

24H 成交量

$94.38万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VELODROMEVELODROME	$0.02926	$0.03193	$0.0275	$144.56万	—	-4.88%
530	WCTWalletConnect Token	$0.03503	$0.03696	$0.03494	$19.61万	$1,769.77万	-5.04%
285	STXBSTXB	$669.5	$700.29	$624.40	$63.40万	—	5.20%
368	VTHOVeThor	$0.000568	$0.000597	$0.000566	$40.37万	$6,130.69万	-3.89%
691	LLYBLLYB	$1307.46	$1,312.93	$1,263.26	$1.88万	—	2.14%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
179	RLC云算宝	$0.506	$0.5282	$0.4933	$126.32万	$4,423.56万	-1.90%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2481	$12.85万	$2,405.52万	-5.83%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.08万	$3,099.01万	-3.35%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.69	$30.35	$27.46	$88.69万	$1,726.21万	-3.79%
648	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.10万	$2,066.36万	-1.84%
383	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$38.05万	$2,513.89万	-2.90%
548	BANDBand	$0.2072	$0.2185	$0.2071	$17.89万	$3,934.98万	-2.13%
462	WINWINkLink	$0.00006348	$0.00006451	$0.00006235	$27.19万	$350.12万	-0.97%
125	PENDLEPendle	$1.895	$2.04	$1.89	$226.33万	$3.46亿	-5.39%
39	HAEDALHaedal Protocol	$0.02768	$0.03388	$0.02643	$1,356.49万	$544.02万	1.39%