Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.7

≈ ￥2288.22

-0.08% (-$0.27)

更新于 2026-10-29 09:05:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$346.97

24H 成交量

$160.20万

流通市值

$556.77万

24H 涨跌额

(-$0.27)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	VELODROMEVELODROME	$0.03028	$0.03193	$0.02993	$150.61万	—	-0.92%
496	WCTWalletConnect Token	$0.03612	$0.03747	$0.03569	$21.62万	$1,769.77万	-2.88%
268	STXBSTXB	$681.85	$700.29	$624.40	$64.55万	—	7.63%
346	VTHOVeThor	$0.000586	$0.000602	$0.000576	$44.15万	$6,130.69万	-0.68%
691	LLYBLLYB	$1308.33	$1,311.49	$1,263.26	$1.82万	—	2.16%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
180	RLC云算宝	$0.5125	$0.5282	$0.4969	$121.88万	$4,423.56万	-1.00%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
614	FRAXLegacy Frax Dollar	$0.2561	$0.2658	$0.2556	$11.36万	$2,405.52万	-2.22%
484	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.14万	$3,099.01万	0.42%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$28.79	$30.35	$28.03	$85.72万	$1,726.21万	2.46%
648	AEVOAevo	$0.02195	$0.02248	$0.02164	$8.27万	$2,066.36万	-0.59%
385	MTLMetal DAO	$0.2662	$0.2716	$0.266	$37.57万	$2,513.89万	-0.67%
537	BANDBand	$0.2122	$0.2185	$0.2084	$17.58万	$3,934.98万	1.43%
460	WINWINkLink	$0.0000633	$0.00006451	$0.00006235	$26.45万	$350.12万	-1.43%
152	PENDLEPendle	$1.976	$2.04	$1.94	$152.66万	$3.46亿	-0.70%
34	HAEDALHaedal Protocol	$0.02735	$0.03388	$0.02643	$1,577.70万	$544.02万	0.37%