Animecoin

ANIME · 美元计价

$0.0028

≈ ￥0.01848

-8.20% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.00321

24H 最低

$0.0028

今日开盘

$0.00305

24H 成交量

$146.32万

流通市值

$1,598.04万

24H 涨跌额

(-$0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	VELODROMEVELODROME	$0.02958	$0.03193	$0.02937	$147.74万	—	-3.65%
530	WCTWalletConnect Token	$0.0352	$0.03713	$0.03506	$18.74万	$1,769.77万	-4.99%
281	STXBSTXB	$671.66	$700.29	$624.40	$63.08万	—	6.16%
360	VTHOVeThor	$0.000575	$0.000598	$0.000572	$42.25万	$6,130.69万	-3.04%
691	LLYBLLYB	$1311.45	$1,312.93	$1,263.26	$1.88万	—	2.52%
506	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
180	RLC云算宝	$0.4973	$0.5282	$0.4933	$124.72万	$4,423.56万	-4.24%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2488	$0.2658	$0.2484	$12.77万	$2,405.52万	-5.54%
479	MEMEMEMETOON	$0.000465	$0.000485	$0.000463	$24.21万	$3,099.01万	-2.92%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.7	$30.35	$27.68	$87.16万	$1,726.21万	-2.12%
648	AEVOAevo	$0.02159	$0.02248	$0.02148	$8.40万	$2,066.36万	-2.97%
382	MTLMetal DAO	$0.2602	$0.2716	$0.2601	$38.29万	$2,513.89万	-2.66%
546	BANDBand	$0.2083	$0.2185	$0.2071	$17.76万	$3,934.98万	-1.75%
458	WINWINkLink	$0.00006354	$0.00006451	$0.00006235	$27.27万	$350.12万	-0.02%
130	PENDLEPendle	$1.912	$2.04	$1.91	$196.49万	$3.46亿	-4.40%
37	HAEDALHaedal Protocol	$0.02732	$0.03388	$0.02643	$1,533.45万	$544.02万	-0.98%