eCash

XEC · 美元计价

$0.00000648

≈ ￥0.00004277

-4.57% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00000684

24H 最低

$0.00000644

今日开盘

$0.00000679

24H 成交量

$28.24万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	VELODROMEVELODROME	$0.02939	$0.03193	$0.0275	$146.99万	—	-4.67%
525	WCTWalletConnect Token	$0.03526	$0.03703	$0.03494	$19.90万	$1,769.77万	-4.60%
283	STXBSTXB	$670.52	$700.29	$624.40	$64.34万	—	5.69%
365	VTHOVeThor	$0.000573	$0.000597	$0.000568	$41.23万	$6,130.69万	-3.21%
691	LLYBLLYB	$1309.36	$1,312.93	$1,263.26	$1.87万	—	2.21%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
179	RLC云算宝	$0.5005	$0.5282	$0.4933	$126.93万	$4,423.56万	-3.25%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	FRAXLegacy Frax Dollar	$0.2508	$0.2658	$0.2484	$12.54万	$2,405.52万	-5.25%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.30万	$3,099.01万	-2.52%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.94	$30.35	$27.46	$87.61万	$1,726.21万	-2.14%
649	AEVOAevo	$0.02178	$0.02248	$0.02142	$8.90万	$2,066.36万	-2.02%
383	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$38.46万	$2,513.89万	-2.46%
547	BANDBand	$0.2085	$0.2185	$0.2071	$17.85万	$3,934.98万	-1.19%
456	WINWINkLink	$0.00006315	$0.00006451	$0.00006235	$27.86万	$350.12万	-0.77%
126	PENDLEPendle	$1.911	$2.04	$1.89	$222.26万	$3.46亿	-4.35%
37	HAEDALHaedal Protocol	$0.0273	$0.03388	$0.02643	$1,416.78万	$544.02万	-9.15%