APPB

APPB · 美元计价

$249.77

≈ ￥1648.48

-4.15% (-$10.82)

更新于 2026-10-30 17:25:02

24H 最高

$263.70

24H 最低

$248.19

今日开盘

$260.59

24H 成交量

$8.52万

流通市值

—

24H 涨跌额

(-$10.82)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$21.43万	—	-8.30%
305	WCTWalletConnect Token	$0.03298	$0.03724	$0.03111	$86.34万	$1,795.00万	-5.69%
619	STXBSTXB	$658.75	$719.00	$658.25	$18.29万	—	-2.36%
366	VTHOVeThor	$0.000569	$0.000598	$0.000524	$69.86万	$6,189.83万	-1.56%
610	LLYBLLYB	$1392.08	$1,407.31	$1,279.63	$18.98万	—	6.07%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
157	RLC云算宝	$0.5426	$0.55	$0.432	$264.23万	$4,470.02万	7.64%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2526	$0.2677	$0.2434	$28.11万	$2,480.57万	1.90%
323	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.92万	$3,120.74万	-8.74%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.62	$29.19	$24.23	$105.98万	$1,636.88万	-12.04%
570	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.25万	$2,090.12万	-3.29%
538	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$31.92万	$2,553.90万	0.15%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.54万	$3,937.87万	-4.50%
421	WINWINkLink	$0.00006549	$0.00006754	$0.00006324	$55.84万	$351.57万	3.30%
84	PENDLEPendle	$1.705	$2.03	$1.62	$804.22万	$3.49亿	-11.80%
133	HAEDALHaedal Protocol	$0.02306	$0.02576	$0.02048	$348.08万	$487.39万	-8.89%