Flux

FLUX · 美元计价

$0.0598

≈ ￥0.39468

1.01% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.061

24H 最低

$0.058

今日开盘

$0.0592

24H 成交量

$12.15万

流通市值

$2,516.60万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	VELODROMEVELODROME	$0.02742	$0.02791	$0.02669	$6.51万	—	1.07%
395	WCTWalletConnect Token	$0.03476	$0.036	$0.03365	$34.76万	$1,661.58万	3.30%
675	STXBSTXB	$651.14	$661.19	$626.15	$3.37万	—	-1.38%
302	VTHOVeThor	$0.000573	$0.000617	$0.000558	$50.32万	$5,926.09万	2.32%
662	LLYBLLYB	$1429.4	$1,437.97	$1,410.49	$4.77万	—	0.04%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
150	RLC云算宝	$0.4865	$0.5005	$0.4	$130.70万	$4,163.95万	-2.05%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
596	FRAXLegacy Frax Dollar	$0.2611	$0.2662	$0.25	$11.49万	$2,418.95万	1.75%
471	MEMEMEMETOON	$0.000442	$0.000448	$0.000431	$24.78万	$2,850.30万	2.32%
231	MUUBDirexion MU Bull 2X ETF (bStoc	$24.69	$25.06	$22.80	$73.86万	$1,418.14万	0.73%
598	AEVOAevo	$0.02052	$0.02153	$0.02048	$11.40万	$1,947.64万	-1.49%
359	MTLMetal DAO	$0.2749	$0.2795	$0.2624	$39.51万	$2,499.95万	4.60%
654	BANDBand	$0.1994	$0.2014	$0.1931	$5.97万	$3,634.03万	1.89%
497	WINWINkLink	$0.00006537	$0.00006607	$0.0000638	$21.02万	$5,923.42万	2.01%
61	PENDLEPendle	$1.887	$1.90	$1.69	$535.26万	$3.02亿	11.07%
111	HAEDALHaedal Protocol	$0.02356	$0.02537	$0.02242	$211.00万	$443.15万	4.57%