Four

FORM · 美元计价

$0.2199

≈ ￥1.4513

-3.09% (-$0.01)

更新于 2026-10-29 09:55:02

24H 最高

$0.2301

24H 最低

$0.2192

今日开盘

$0.2269

24H 成交量

$23.27万

流通市值

$8,628.28万

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	VELODROMEVELODROME	$0.0296	$0.03193	$0.02955	$148.72万	—	-3.52%
533	WCTWalletConnect Token	$0.03547	$0.03722	$0.0353	$18.19万	$1,769.77万	-4.60%
277	STXBSTXB	$675.45	$700.29	$624.40	$63.03万	—	6.58%
360	VTHOVeThor	$0.00058	$0.000598	$0.000575	$42.37万	$6,130.69万	-2.85%
691	LLYBLLYB	$1309.4	$1,312.93	$1,263.26	$1.87万	—	2.34%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
181	RLC云算宝	$0.5059	$0.5282	$0.4969	$123.11万	$4,423.56万	-2.99%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	FRAXLegacy Frax Dollar	$0.2509	$0.2658	$0.2505	$12.00万	$2,405.52万	-4.64%
478	MEMEMEMETOON	$0.00047	$0.000485	$0.000467	$23.80万	$3,099.01万	-1.67%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.79	$30.35	$27.78	$86.38万	$1,726.21万	-2.90%
653	AEVOAevo	$0.02169	$0.02248	$0.02159	$8.17万	$2,066.36万	-2.74%
383	MTLMetal DAO	$0.2615	$0.2716	$0.2612	$37.78万	$2,513.89万	-2.50%
542	BANDBand	$0.2095	$0.2185	$0.2089	$17.72万	$3,934.98万	-1.18%
451	WINWINkLink	$0.00006383	$0.00006451	$0.00006235	$27.62万	$350.12万	-0.19%
147	PENDLEPendle	$1.936	$2.04	$1.93	$160.70万	$3.46亿	-3.15%
35	HAEDALHaedal Protocol	$0.0272	$0.03388	$0.02643	$1,536.51万	$544.02万	-2.40%