Gunz

GUN · 美元计价

$0.00212

≈ ￥0.013992

-1.40% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.00229

24H 最低

$0.00208

今日开盘

$0.00215

24H 成交量

$81.05万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	VELODROMEVELODROME	$0.02924	$0.03193	$0.0275	$141.81万	—	-4.44%
528	WCTWalletConnect Token	$0.03501	$0.03696	$0.0348	$20.34万	$1,769.77万	-4.40%
286	STXBSTXB	$674.02	$700.29	$624.40	$62.91万	—	6.45%
370	VTHOVeThor	$0.000567	$0.000597	$0.000565	$40.17万	$6,130.69万	-3.41%
691	LLYBLLYB	$1308.86	$1,312.93	$1,263.26	$1.92万	—	2.27%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
182	RLC云算宝	$0.5023	$0.5282	$0.4933	$126.68万	$4,423.56万	-1.24%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2484	$0.2658	$0.2475	$13.14万	$2,405.52万	-5.62%
477	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.21万	$3,099.01万	-2.11%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.01	$30.35	$27.46	$87.30万	$1,726.21万	-3.11%
644	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.31万	$2,066.36万	-1.40%
388	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$37.57万	$2,513.89万	-2.28%
555	BANDBand	$0.207	$0.2185	$0.2064	$17.73万	$3,934.98万	-1.57%
480	WINWINkLink	$0.00006349	$0.00006451	$0.00006235	$25.09万	$350.12万	0.60%
124	PENDLEPendle	$1.901	$2.04	$1.89	$226.54万	$3.46亿	-4.86%
42	HAEDALHaedal Protocol	$0.02589	$0.03388	$0.02553	$1,303.48万	$544.02万	-6.16%