SQQQB

SQQQB · 美元计价

$41.36

≈ ￥272.976

-0.41% (-$0.17)

更新于 2026-10-31 23:50:02

24H 最高

$43.00

24H 最低

$41.12

今日开盘

$41.53

24H 成交量

$4.81万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	VELODROMEVELODROME	$0.02769	$0.02791	$0.02669	$6.65万	—	1.21%
416	WCTWalletConnect Token	$0.03494	$0.036	$0.03386	$30.86万	$1,661.58万	2.49%
679	STXBSTXB	$651.77	$656.56	$626.15	$2.74万	—	-0.73%
295	VTHOVeThor	$0.000578	$0.000617	$0.000563	$50.38万	$5,926.09万	1.76%
663	LLYBLLYB	$1430.25	$1,430.25	$1,410.49	$4.10万	—	0.52%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
288	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
151	RLC云算宝	$0.4943	$0.5008	$0.4527	$122.35万	$4,163.95万	3.24%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
592	FRAXLegacy Frax Dollar	$0.2628	$0.2662	$0.25	$10.99万	$2,418.95万	1.78%
476	MEMEMEMETOON	$0.000447	$0.000449	$0.000434	$22.07万	$2,850.30万	2.06%
319	MUUBDirexion MU Bull 2X ETF (bStoc	$24.75	$25.06	$22.80	$44.18万	$1,418.14万	2.06%
582	AEVOAevo	$0.02069	$0.02153	$0.02041	$11.84万	$1,947.64万	-1.05%
348	MTLMetal DAO	$0.2762	$0.2795	$0.2624	$39.82万	$2,499.95万	4.23%
652	BANDBand	$0.1995	$0.2014	$0.1931	$5.22万	$3,634.03万	1.32%
414	WINWINkLink	$0.00006732	$0.00006866	$0.0000638	$31.19万	$5,923.42万	5.30%
62	PENDLEPendle	$1.888	$1.90	$1.72	$476.61万	$3.02亿	8.44%
106	HAEDALHaedal Protocol	$0.0245	$0.02537	$0.02259	$223.02万	$443.15万	7.93%