Vana

VANA · 美元计价

$0.815

≈ ￥5.379

-2.75% (-$0.02)

更新于 2026-10-30 17:35:04

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.838

24H 成交量

$82.80万

流通市值

$2,665.23万

24H 涨跌额

(-$0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.42万	—	-7.63%
309	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$86.20万	$1,795.00万	-5.26%
619	STXBSTXB	$658.03	$719.00	$657.88	$18.34万	—	-2.46%
356	VTHOVeThor	$0.000563	$0.000598	$0.000524	$71.54万	$6,189.83万	-1.92%
610	LLYBLLYB	$1395.54	$1,407.31	$1,279.63	$19.03万	—	6.27%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
151	RLC云算宝	$0.5202	$0.55	$0.432	$278.21万	$4,470.02万	3.54%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2528	$0.2677	$0.2434	$28.10万	$2,480.57万	2.14%
322	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$81.44万	$3,120.74万	-8.37%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$29.19	$24.23	$106.32万	$1,636.88万	-11.45%
571	AEVOAevo	$0.02089	$0.02256	$0.01917	$26.19万	$2,090.12万	-3.02%
538	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.73万	$2,553.90万	0.65%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.55万	$3,937.87万	-4.08%
417	WINWINkLink	$0.00006496	$0.00006754	$0.00006328	$57.00万	$351.57万	2.41%
84	PENDLEPendle	$1.706	$2.03	$1.62	$810.24万	$3.49亿	-11.10%
133	HAEDALHaedal Protocol	$0.02304	$0.02576	$0.02048	$347.54万	$487.39万	-9.51%