门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-31 23:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.00亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	VELODROMEVELODROME	$0.02734	$0.02791	$0.02669	$6.49万	—	-0.18%
398	WCTWalletConnect Token	$0.03483	$0.036	$0.03386	$33.67万	$1,661.58万	2.56%
674	STXBSTXB	$651.77	$661.19	$626.15	$3.17万	—	-1.24%
300	VTHOVeThor	$0.000574	$0.000617	$0.000563	$50.04万	$5,926.09万	1.06%
664	LLYBLLYB	$1428.16	$1,437.97	$1,410.49	$4.53万	—	-0.42%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
146	RLC云算宝	$0.4904	$0.5005	$0.4	$130.97万	$4,163.95万	-1.15%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
592	FRAXLegacy Frax Dollar	$0.2622	$0.2662	$0.25	$11.38万	$2,418.95万	1.79%
471	MEMEMEMETOON	$0.000444	$0.000448	$0.000434	$24.07万	$2,850.30万	1.14%
287	MUUBDirexion MU Bull 2X ETF (bStoc	$24.78	$25.06	$22.80	$53.50万	$1,418.14万	0.86%
583	AEVOAevo	$0.02052	$0.02153	$0.02041	$12.18万	$1,947.64万	-2.56%
357	MTLMetal DAO	$0.2757	$0.2795	$0.2624	$39.22万	$2,499.95万	3.65%
655	BANDBand	$0.1989	$0.2014	$0.1931	$5.83万	$3,634.03万	0.61%
436	WINWINkLink	$0.00006763	$0.00006839	$0.0000638	$29.19万	$5,923.42万	5.41%
61	PENDLEPendle	$1.873	$1.90	$1.72	$514.17万	$3.02亿	7.83%
106	HAEDALHaedal Protocol	$0.02411	$0.02537	$0.02242	$218.64万	$443.15万	5.28%