Mitosis

MITO · 美元计价

$0.00734

≈ ￥0.048444

1.52% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.00826

24H 最低

$0.00699

今日开盘

$0.00723

24H 成交量

$134.42万

流通市值

$338.66万

24H 涨跌额

($0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00670348

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	VELODROMEVELODROME	$0.02742	$0.02791	$0.02669	$6.36万	—	1.59%
351	WCTWalletConnect Token	$0.03468	$0.036	$0.03306	$41.47万	$1,661.58万	4.49%
674	STXBSTXB	$651.38	$676.72	$626.15	$4.14万	—	0.49%
303	VTHOVeThor	$0.000571	$0.000617	$0.000555	$51.37万	$5,926.09万	1.24%
654	LLYBLLYB	$1426.79	$1,453.90	$1,403.27	$7.10万	—	1.29%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
148	RLC云算宝	$0.4777	$0.5085	$0.4	$138.28万	$4,163.95万	-5.43%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
592	FRAXLegacy Frax Dollar	$0.2603	$0.2662	$0.25	$13.37万	$2,418.95万	1.48%
457	MEMEMEMETOON	$0.00044	$0.000448	$0.000428	$28.00万	$2,850.30万	0.92%
133	MUUBDirexion MU Bull 2X ETF (bStoc	$24.53	$25.34	$22.80	$165.65万	$1,418.14万	4.56%
607	AEVOAevo	$0.02049	$0.02153	$0.02048	$11.65万	$1,947.64万	-2.06%
379	MTLMetal DAO	$0.2739	$0.2795	$0.2619	$37.43万	$2,499.95万	3.87%
661	BANDBand	$0.1984	$0.2014	$0.1931	$6.17万	$3,634.03万	0.51%
492	WINWINkLink	$0.00006429	$0.00006607	$0.0000638	$22.20万	$5,923.42万	-0.79%
64	PENDLEPendle	$1.878	$1.90	$1.68	$544.02万	$3.02亿	10.54%
111	HAEDALHaedal Protocol	$0.02311	$0.02537	$0.02228	$218.03万	$443.15万	-2.65%