NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-31 22:35:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$417.75万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	VELODROMEVELODROME	$0.02747	$0.02791	$0.02669	$6.54万	—	0.96%
399	WCTWalletConnect Token	$0.03482	$0.036	$0.03365	$34.06万	$1,661.58万	3.17%
674	STXBSTXB	$649.76	$661.19	$626.15	$3.34万	—	-1.35%
301	VTHOVeThor	$0.000572	$0.000617	$0.000558	$50.34万	$5,926.09万	2.33%
662	LLYBLLYB	$1429.4	$1,437.97	$1,410.49	$4.70万	—	0.31%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
148	RLC云算宝	$0.4896	$0.5005	$0.4	$131.18万	$4,163.95万	-0.77%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
595	FRAXLegacy Frax Dollar	$0.2612	$0.2662	$0.25	$11.48万	$2,418.95万	1.87%
473	MEMEMEMETOON	$0.000441	$0.000448	$0.000432	$24.47万	$2,850.30万	1.61%
263	MUUBDirexion MU Bull 2X ETF (bStoc	$24.69	$25.06	$22.80	$62.20万	$1,418.14万	0.16%
584	AEVOAevo	$0.02047	$0.02153	$0.02041	$12.49万	$1,947.64万	-1.96%
359	MTLMetal DAO	$0.2747	$0.2795	$0.2624	$39.44万	$2,499.95万	4.29%
655	BANDBand	$0.1994	$0.2014	$0.1931	$5.96万	$3,634.03万	1.68%
472	WINWINkLink	$0.00006635	$0.0000672	$0.0000638	$24.56万	$5,923.42万	3.64%
61	PENDLEPendle	$1.881	$1.90	$1.70	$531.74万	$3.02亿	10.52%
111	HAEDALHaedal Protocol	$0.02411	$0.02537	$0.02242	$209.38万	$443.15万	5.01%