Optimism

OP · 美元计价

$0.1137

≈ ￥0.75042

8.08% ($0.01)

更新于 2026-10-31 21:40:04

24H 最高

$0.1228

24H 最低

$0.1045

今日开盘

$0.1052

24H 成交量

$922.37万

流通市值

$2.48亿

24H 涨跌额

($0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	VELODROMEVELODROME	$0.02753	$0.02791	$0.02669	$6.42万	—	1.66%
348	WCTWalletConnect Token	$0.03479	$0.036	$0.03306	$41.37万	$1,661.58万	4.70%
677	STXBSTXB	$651.38	$676.72	$626.15	$3.59万	—	-3.17%
297	VTHOVeThor	$0.000574	$0.000617	$0.000555	$51.74万	$5,926.09万	1.77%
660	LLYBLLYB	$1428.39	$1,437.97	$1,410.49	$5.92万	—	-0.35%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
148	RLC云算宝	$0.482	$0.5052	$0.4	$135.14万	$4,163.95万	-4.14%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
592	FRAXLegacy Frax Dollar	$0.2619	$0.2662	$0.25	$12.63万	$2,418.95万	1.99%
466	MEMEMEMETOON	$0.000441	$0.000448	$0.000428	$26.06万	$2,850.30万	2.08%
132	MUUBDirexion MU Bull 2X ETF (bStoc	$24.59	$25.34	$22.80	$162.62万	$1,418.14万	-1.48%
604	AEVOAevo	$0.02051	$0.02153	$0.02048	$11.54万	$1,947.64万	-1.49%
361	MTLMetal DAO	$0.2777	$0.2795	$0.2619	$39.39万	$2,499.95万	5.47%
659	BANDBand	$0.1983	$0.2014	$0.1931	$6.08万	$3,634.03万	0.76%
504	WINWINkLink	$0.00006479	$0.00006607	$0.0000638	$21.23万	$5,923.42万	1.47%
63	PENDLEPendle	$1.886	$1.90	$1.68	$535.21万	$3.02亿	11.01%
111	HAEDALHaedal Protocol	$0.023	$0.02537	$0.02228	$213.81万	$443.15万	-1.37%