Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$163.74万	—	0.20%
455	WCTWalletConnect Token	$0.03585	$0.03747	$0.03569	$25.64万	$1,750.90万	-1.08%
231	STXBSTXB	$685.17	$686.11	$610.64	$75.92万	—	1.51%
248	VTHOVeThor	$0.000579	$0.000605	$0.000572	$70.56万	$6,034.10万	0.87%
692	LLYBLLYB	$1291.48	$1,297.54	$1,263.26	$1.33万	—	0.93%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
173	RLC云算宝	$0.5011	$0.5282	$0.4969	$121.73万	$4,472.49万	-1.75%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
611	FRAXLegacy Frax Dollar	$0.2575	$0.2658	$0.2567	$11.02万	$2,412.93万	-1.72%
488	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.62万	$3,052.51万	0.43%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.32	$29.80	$26.57	$70.13万	$1,722.18万	8.79%
650	AEVOAevo	$0.02179	$0.02236	$0.02164	$6.39万	$2,046.53万	-0.28%
326	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.60万	$2,510.53万	0.22%
526	BANDBand	$0.2108	$0.2185	$0.2063	$17.08万	$3,911.59万	2.18%
357	WINWINkLink	$0.00006304	$0.00006476	$0.00006192	$40.42万	$354.67万	-1.93%
157	PENDLEPendle	$1.958	$2.02	$1.94	$139.50万	$3.41亿	-0.81%
26	HAEDALHaedal Protocol	$0.02751	$0.03388	$0.02643	$1,871.18万	$519.83万	-6.43%