COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-31 20:25:04

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	VELODROMEVELODROME	$0.02735	$0.02791	$0.02669	$6.14万	—	0.85%
355	WCTWalletConnect Token	$0.03483	$0.036	$0.03306	$40.41万	$1,661.58万	5.23%
674	STXBSTXB	$652.13	$676.72	$626.15	$4.24万	—	0.30%
301	VTHOVeThor	$0.000572	$0.000617	$0.000555	$51.53万	$5,926.09万	0.88%
655	LLYBLLYB	$1424.41	$1,453.90	$1,403.27	$7.14万	—	1.00%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
151	RLC云算宝	$0.4846	$0.5141	$0.4	$137.08万	$4,163.95万	-4.68%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
558	FRAXLegacy Frax Dollar	$0.2614	$0.2662	$0.25	$17.24万	$2,418.95万	1.99%
449	MEMEMEMETOON	$0.000441	$0.000448	$0.000428	$28.81万	$2,850.30万	1.61%
131	MUUBDirexion MU Bull 2X ETF (bStoc	$24.65	$25.34	$22.80	$169.58万	$1,418.14万	4.36%
607	AEVOAevo	$0.02065	$0.02153	$0.02048	$11.57万	$1,947.64万	-1.62%
397	MTLMetal DAO	$0.2755	$0.2795	$0.2619	$34.82万	$2,499.95万	4.63%
660	BANDBand	$0.1981	$0.2014	$0.1931	$6.12万	$3,634.03万	0.36%
492	WINWINkLink	$0.00006427	$0.00006607	$0.0000638	$22.22万	$5,923.42万	-0.74%
65	PENDLEPendle	$1.882	$1.90	$1.68	$546.58万	$3.02亿	10.19%
109	HAEDALHaedal Protocol	$0.02311	$0.02537	$0.02228	$225.85万	$443.15万	-0.43%