io.net

IO · 美元计价

$0.1457

≈ ￥0.96162

-2.48% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.1555

24H 最低

$0.145

今日开盘

$0.1494

24H 成交量

$156.52万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VELODROMEVELODROME	$0.02918	$0.03193	$0.0275	$145.86万	—	-5.04%
525	WCTWalletConnect Token	$0.03519	$0.03701	$0.03494	$20.16万	$1,769.77万	-4.82%
282	STXBSTXB	$670.51	$700.29	$624.40	$64.13万	—	5.44%
364	VTHOVeThor	$0.000571	$0.000597	$0.000568	$41.34万	$6,130.69万	-3.55%
691	LLYBLLYB	$1307.46	$1,312.93	$1,263.26	$1.87万	—	2.10%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
179	RLC云算宝	$0.5016	$0.5282	$0.4933	$126.48万	$4,423.56万	-2.55%
479	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	FRAXLegacy Frax Dollar	$0.249	$0.2658	$0.2484	$12.50万	$2,405.52万	-5.65%
477	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.09万	$3,099.01万	-3.14%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.73	$30.35	$27.46	$88.57万	$1,726.21万	-3.18%
645	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.29万	$2,066.36万	-1.89%
383	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$38.28万	$2,513.89万	-2.49%
547	BANDBand	$0.208	$0.2185	$0.2071	$17.90万	$3,934.98万	-1.38%
463	WINWINkLink	$0.00006343	$0.00006451	$0.00006235	$27.24万	$350.12万	-1.05%
125	PENDLEPendle	$1.901	$2.04	$1.89	$223.93万	$3.46亿	-4.90%
38	HAEDALHaedal Protocol	$0.02777	$0.03388	$0.02643	$1,394.72万	$544.02万	-6.40%