RedStone

RED · 美元计价

$0.1208

≈ ￥0.79728

-17.77% (-$0.03)

更新于 2026-10-30 17:05:01

24H 最高

$0.1528

24H 最低

$0.1098

今日开盘

$0.1469

24H 成交量

$202.28万

流通市值

$8,514.26万

24H 涨跌额

(-$0.03)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	VELODROMEVELODROME	$0.02714	$0.03283	$0.02624	$21.38万	—	-8.62%
306	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.11%
620	STXBSTXB	$664.35	$719.00	$658.25	$18.08万	—	-1.52%
369	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.73万	$6,189.83万	-0.87%
610	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$18.99万	—	6.26%
597	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
506	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
165	RLC云算宝	$0.5445	$0.55	$0.432	$243.44万	$4,470.02万	8.23%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2546	$0.2677	$0.2434	$28.09万	$2,480.57万	2.66%
324	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$80.76万	$3,120.74万	-8.14%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.04	$29.19	$24.23	$105.26万	$1,636.88万	-11.43%
570	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.27万	$2,090.12万	-3.15%
537	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$32.00万	$2,553.90万	0.27%
641	BANDBand	$0.1978	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.31%
422	WINWINkLink	$0.00006582	$0.00006754	$0.00006316	$55.55万	$351.57万	3.82%
84	PENDLEPendle	$1.716	$2.03	$1.62	$803.62万	$3.49亿	-10.44%
132	HAEDALHaedal Protocol	$0.02323	$0.02576	$0.02048	$348.99万	$487.39万	-7.38%